NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 17.1657 |
29-04-2024 | 17.0106 |
26-04-2024 | 16.9745 |
25-04-2024 | 16.8591 |
24-04-2024 | 16.6731 |
23-04-2024 | 16.5354 |
22-04-2024 | 16.3573 |
19-04-2024 | 16.1761 |
18-04-2024 | 16.2124 |
16-04-2024 | 16.12 |
15-04-2024 | 15.9617 |
12-04-2024 | 16.1615 |
10-04-2024 | 16.2259 |
09-04-2024 | 16.0846 |
08-04-2024 | 16.1053 |
05-04-2024 | 16.039 |
04-04-2024 | 15.9641 |
03-04-2024 | 15.9186 |
02-04-2024 | 15.7722 |
01-04-2024 | 15.6054 |
31-03-2024 | 15.3406 |
28-03-2024 | 15.3433 |
27-03-2024 | 15.2275 |
26-03-2024 | 15.1977 |
22-03-2024 | 15.1098 |
21-03-2024 | 15.01 |
20-03-2024 | 14.6425 |
19-03-2024 | 14.5765 |
18-03-2024 | 14.7484 |
15-03-2024 | 14.7386 |
14-03-2024 | 14.8297 |
13-03-2024 | 14.4728 |
12-03-2024 | 15.0948 |
11-03-2024 | 15.3193 |
07-03-2024 | 15.4425 |
06-03-2024 | 15.3254 |
05-03-2024 | 15.5027 |
04-03-2024 | 15.5245 |
01-03-2024 | 15.3515 |
29-02-2024 | 15.3334 |
28-02-2024 | 15.2225 |
27-02-2024 | 15.493 |
26-02-2024 | 15.5568 |
23-02-2024 | 15.6078 |
22-02-2024 | 15.5723 |
21-02-2024 | 15.4119 |
20-02-2024 | 15.5632 |
19-02-2024 | 15.5818 |
16-02-2024 | 15.4871 |
15-02-2024 | 15.3754 |
14-02-2024 | 15.1279 |
13-02-2024 | 14.9121 |
12-02-2024 | 14.8794 |
09-02-2024 | 15.4051 |
08-02-2024 | 15.5724 |
07-02-2024 | 15.6652 |
06-02-2024 | 15.61 |
05-02-2024 | 15.4936 |
02-02-2024 | 15.4421 |
01-02-2024 | 15.2869 |
31-01-2024 | 15.3951 |
30-01-2024 | 15.1984 |
29-01-2024 | 15.2402 |
25-01-2024 | 15.0141 |
24-01-2024 | 14.9629 |
23-01-2024 | 14.6172 |
19-01-2024 | 15.0321 |
18-01-2024 | 14.8006 |
17-01-2024 | 14.7678 |
16-01-2024 | 14.9143 |
15-01-2024 | 15.0107 |
12-01-2024 | 14.8991 |
11-01-2024 | 14.7976 |
10-01-2024 | 14.7118 |
09-01-2024 | 14.6563 |
08-01-2024 | 14.5866 |
05-01-2024 | 14.7527 |
04-01-2024 | 14.6155 |
03-01-2024 | 14.4556 |
02-01-2024 | 14.4855 |
01-01-2024 | 14.5076 |
29-12-2023 | 14.4279 |
28-12-2023 | 14.4017 |
27-12-2023 | 14.4069 |
26-12-2023 | 14.3627 |
22-12-2023 | 14.3257 |
21-12-2023 | 14.2176 |
20-12-2023 | 14.0151 |
19-12-2023 | 14.4484 |
18-12-2023 | 14.4446 |
15-12-2023 | 14.4103 |
14-12-2023 | 14.448 |
13-12-2023 | 14.3017 |
12-12-2023 | 14.1469 |
11-12-2023 | 14.2152 |
08-12-2023 | 14.1369 |
07-12-2023 | 14.2007 |
06-12-2023 | 14.213 |
05-12-2023 | 14.1731 |
04-12-2023 | 14.1631 |
01-12-2023 | 14.0355 |
30-11-2023 | 13.9787 |
29-11-2023 | 13.6568 |
28-11-2023 | 13.5882 |
24-11-2023 | 13.5975 |
23-11-2023 | 13.5711 |
22-11-2023 | 13.573 |
21-11-2023 | 13.5383 |
20-11-2023 | 13.5065 |
17-11-2023 | 13.5103 |
16-11-2023 | 13.4471 |
15-11-2023 | 13.4214 |
13-11-2023 | 13.2807 |
10-11-2023 | 13.1674 |
09-11-2023 | 13.0957 |
08-11-2023 | 13.1384 |
07-11-2023 | 13.0281 |
06-11-2023 | 13.0124 |
03-11-2023 | 12.8852 |
02-11-2023 | 12.7618 |
01-11-2023 | 12.6161 |
31-10-2023 | 12.6349 |
30-10-2023 | 12.643 |
27-10-2023 | 12.6025 |
26-10-2023 | 12.4558 |
25-10-2023 | 12.6158 |
23-10-2023 | 12.6928 |
20-10-2023 | 13.0952 |
19-10-2023 | 13.2099 |
18-10-2023 | 13.244 |
17-10-2023 | 13.3148 |
16-10-2023 | 13.2903 |
13-10-2023 | 13.2578 |
12-10-2023 | 13.2735 |
11-10-2023 | 13.2249 |
10-10-2023 | 13.1736 |
09-10-2023 | 12.9922 |
06-10-2023 | 13.1602 |
05-10-2023 | 13.0716 |
04-10-2023 | 13.0263 |
03-10-2023 | 13.1873 |
29-09-2023 | 13.1076 |
27-09-2023 | 13.1837 |
26-09-2023 | 13.0507 |
25-09-2023 | 13.029 |
22-09-2023 | 12.9822 |
21-09-2023 | 13.0098 |
20-09-2023 | 13.1073 |
18-09-2023 | 13.1557 |
15-09-2023 | 13.2263 |
14-09-2023 | 13.1732 |
13-09-2023 | 13.0746 |
12-09-2023 | 13.0822 |
11-09-2023 | 13.4621 |
08-09-2023 | 13.4147 |
07-09-2023 | 13.3028 |
06-09-2023 | 13.2203 |
05-09-2023 | 13.2012 |
04-09-2023 | 13.1178 |
01-09-2023 | 13.0685 |
31-08-2023 | 12.9946 |
30-08-2023 | 12.9658 |
29-08-2023 | 12.85 |
28-08-2023 | 12.7619 |
25-08-2023 | 12.6939 |
24-08-2023 | 12.7574 |
23-08-2023 | 12.7373 |
22-08-2023 | 12.672 |
21-08-2023 | 12.5821 |
18-08-2023 | 12.5482 |
17-08-2023 | 12.5478 |
16-08-2023 | 12.4795 |
14-08-2023 | 12.4822 |
11-08-2023 | 12.4785 |
10-08-2023 | 12.4598 |
09-08-2023 | 12.4919 |
08-08-2023 | 12.4489 |
07-08-2023 | 12.4 |
04-08-2023 | 12.3474 |
03-08-2023 | 12.2381 |
02-08-2023 | 12.223 |
01-08-2023 | 12.3655 |
31-07-2023 | 12.3627 |
28-07-2023 | 12.2168 |
27-07-2023 | 12.199 |
26-07-2023 | 12.1249 |
25-07-2023 | 11.995 |
24-07-2023 | 11.8666 |
21-07-2023 | 11.8726 |
20-07-2023 | 11.8822 |
19-07-2023 | 11.8601 |
18-07-2023 | 11.7995 |
17-07-2023 | 11.8305 |
14-07-2023 | 11.7605 |
13-07-2023 | 11.6601 |
12-07-2023 | 11.7064 |
11-07-2023 | 11.6481 |
10-07-2023 | 11.5739 |
07-07-2023 | 11.6114 |
06-07-2023 | 11.6696 |
05-07-2023 | 11.5928 |
04-07-2023 | 11.4826 |
03-07-2023 | 11.473 |
30-06-2023 | 11.4377 |
28-06-2023 | 11.3402 |
27-06-2023 | 11.3245 |
26-06-2023 | 11.2208 |
23-06-2023 | 11.1436 |
22-06-2023 | 11.3132 |
21-06-2023 | 11.4353 |
20-06-2023 | 11.4024 |
19-06-2023 | 11.2965 |
16-06-2023 | 11.2911 |
15-06-2023 | 11.2181 |
14-06-2023 | 11.2088 |
13-06-2023 | 11.1561 |
12-06-2023 | 11.0183 |
09-06-2023 | 10.9439 |
08-06-2023 | 10.9602 |
07-06-2023 | 11.0313 |
06-06-2023 | 10.9557 |
05-06-2023 | 10.9491 |
02-06-2023 | 10.9236 |
01-06-2023 | 10.871 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.